Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.947 9.184 8.379 9.042 5,978 +0.10(+1.11%)
Mar 30, 2004 9.136 9.184 8.616 8.942 2,492 -0.19(-2.07%)
Mar 29, 2004 9.349 9.705 8.616 9.132 16,054 -0.05(-0.57%)
Mar 26, 2004 10.27 10.27 9.089 9.184 12,378 -0.90(-8.92%)
Mar 25, 2004 9.989 10.27 9.847 10.08 1,457 +0.19(+1.96%)
Mar 24, 2004 11.55 11.55 9.562 9.889 2,999 -0.05(-0.52%)
Mar 23, 2004 11.08 11.55 9.847 9.941 32,172 -0.80(-7.49%)
Mar 22, 2004 10.56 10.89 9.847 10.75 31,390 +0.09(+0.89%)
Mar 19, 2004 9.847 10.70 8.994 10.65 33,883 +1.04(+10.84%)
Mar 18, 2004 8.284 11.79 8.284 9.610 82,426 +1.23(+14.69%)
Mar 17, 2004 8.947 8.947 7.906 8.379 10,139 -0.33(-3.80%)
Mar 16, 2004 8.994 8.994 8.048 8.710 24,039 -0.05(-0.54%)
Mar 15, 2004 10.04 10.37 8.758 8.758 42,945 -0.99(-10.19%)
Mar 12, 2004 8.284 13.44 8.095 9.752 207,038 +1.37(+16.38%)
Mar 11, 2004 8.332 8.521 8.332 8.379 2,091 -0.33(-3.80%)
Mar 10, 2004 8.994 8.994 8.332 8.710 2,408 -0.09(-1.08%)
Mar 09, 2004 8.805 8.900 8.805 8.805 1,626 +0.00(+0.00%)
Mar 08, 2004 8.805 8.852 8.805 8.805 1,056 -0.05(-0.53%)
Mar 05, 2004 9.444 9.444 8.805 8.852 2,175 -0.09(-1.06%)
Mar 04, 2004 9.278 9.278 8.805 8.947 3,105 -0.05(-0.53%)
Mar 03, 2004 8.616 8.994 8.568 8.994 1,605 +0.38(+4.40%)
Mar 02, 2004 9.373 9.373 8.048 8.616 3,654 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.