Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.717 2.786 2.695 2.757 12,092 +0.03(+1.28%)
Mar 27, 2024 2.707 2.727 2.668 2.722 41,617 +0.05(+2.04%)
Mar 26, 2024 2.687 2.687 2.638 2.668 11,313 +0.00(+0.00%)
Mar 25, 2024 2.668 2.697 2.658 2.668 22,299 +0.01(+0.37%)
Mar 22, 2024 2.638 2.658 2.638 2.658 5,916 +0.04(+1.52%)
Mar 21, 2024 2.578 2.697 2.578 2.618 14,023 +0.04(+1.54%)
Mar 20, 2024 2.588 2.628 2.578 2.578 14,980 -0.02(-0.76%)
Mar 19, 2024 2.618 2.638 2.598 2.598 20,253 -0.01(-0.38%)
Mar 18, 2024 2.638 2.638 2.598 2.608 11,574 +0.03(+1.15%)
Mar 15, 2024 2.578 2.618 2.563 2.578 183,228 -0.01(-0.57%)
Mar 14, 2024 2.598 2.618 2.578 2.593 15,691 +0.00(+0.19%)
Mar 13, 2024 2.559 2.608 2.519 2.588 28,830 +0.01(+0.38%)
Mar 12, 2024 2.638 2.648 2.568 2.578 57,184 -0.01(-0.38%)
Mar 11, 2024 2.588 2.658 2.588 2.588 25,901 -0.02(-0.76%)
Mar 08, 2024 2.628 2.678 2.578 2.608 45,907 +0.01(+0.29%)
Mar 07, 2024 2.581 2.601 2.551 2.601 166,159 +0.03(+1.15%)
Mar 06, 2024 2.541 2.599 2.541 2.571 24,214 +0.01(+0.39%)
Mar 05, 2024 2.561 2.589 2.531 2.561 17,434 +0.00(+0.00%)
Mar 04, 2024 2.640 2.660 2.561 2.561 56,151 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.