Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.208 2.208 2.208 0 +0.11(+5.42%)
Mar 28, 2018 2.243 2.243 2.073 2.095 207,699 -0.13(-5.88%)
Mar 27, 2018 2.339 2.382 2.226 2.226 85,979 -0.10(-4.14%)
Mar 26, 2018 2.313 2.351 2.270 2.322 97,424 +0.05(+2.31%)
Mar 23, 2018 2.313 2.357 2.226 2.269 170,451 -0.05(-2.26%)
Mar 22, 2018 2.357 2.444 2.287 2.322 116,896 -0.07(-2.92%)
Mar 21, 2018 2.383 2.435 2.323 2.392 79,755 +0.01(+0.37%)
Mar 20, 2018 2.261 2.409 2.208 2.383 144,560 +0.12(+5.41%)
Mar 19, 2018 2.357 2.400 2.191 2.261 214,953 -0.10(-4.07%)
Mar 16, 2018 2.462 2.490 2.357 2.357 217,495 -0.09(-3.57%)
Mar 15, 2018 2.488 2.558 2.418 2.444 150,413 -0.03(-1.41%)
Mar 14, 2018 2.627 2.639 2.453 2.479 173,616 -0.13(-5.02%)
Mar 13, 2018 2.741 2.784 2.575 2.610 155,056 -0.10(-3.55%)
Mar 12, 2018 2.435 2.723 2.435 2.706 526,658 +0.25(+10.32%)
Mar 09, 2018 2.453 2.505 2.400 2.453 253,738 -0.07(-2.68%)
Mar 08, 2018 2.704 2.704 2.494 2.520 324,281 -0.16(-5.86%)
Mar 07, 2018 2.677 2.677 251,954 -0.16(-5.54%)
Mar 06, 2018 2.922 2.930 2.826 2.834 134,844 -0.10(-3.27%)
Mar 05, 2018 2.913 2.965 2.852 2.930 99,981 +0.03(+1.20%)
Mar 02, 2018 2.869 2.930 2.765 2.895 156,561 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.