Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.604 +0.014 (+0.56%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.685 2.759 2.627 2.639 12,553 +0.07(+2.73%)
Mar 30, 2015 2.536 2.677 2.536 2.569 10,647 -0.02(-0.96%)
Mar 27, 2015 2.578 2.602 2.537 2.594 11,665 +0.06(+2.28%)
Mar 26, 2015 2.495 2.599 2.495 2.536 18,801 -0.08(-3.15%)
Mar 25, 2015 2.338 2.701 2.338 2.619 70,639 +0.26(+11.23%)
Mar 24, 2015 2.536 2.561 2.264 2.354 28,380 -0.18(-7.17%)
Mar 23, 2015 2.470 2.553 2.396 2.536 13,777 +0.08(+3.37%)
Mar 20, 2015 2.470 2.520 2.454 2.454 24,493 +0.00(+0.00%)
Mar 19, 2015 2.371 2.478 2.338 2.454 19,160 +0.07(+2.77%)
Mar 18, 2015 2.454 2.520 2.272 2.388 15,780 -0.03(-1.37%)
Mar 17, 2015 2.354 2.470 2.354 2.421 8,301 +0.02(+1.03%)
Mar 16, 2015 2.396 2.412 2.346 2.396 11,559 -0.02(-1.02%)
Mar 13, 2015 2.445 2.470 2.354 2.421 6,147 -0.04(-1.68%)
Mar 12, 2015 2.379 2.495 2.339 2.462 10,640 +0.08(+3.47%)
Mar 11, 2015 2.478 2.478 2.379 2.379 8,107 -0.09(-3.68%)
Mar 10, 2015 2.445 2.470 2.421 2.470 57,008 -0.01(-0.33%)
Mar 09, 2015 2.478 2.487 2.437 2.478 3,911 +0.00(+0.00%)
Mar 06, 2015 2.478 2.478 2.445 2.478 2,886 -0.00(-0.07%)
Mar 05, 2015 2.644 2.644 2.437 2.480 15,654 -0.04(-1.73%)
Mar 04, 2015 2.483 2.598 2.458 2.524 19,183 +0.01(+0.33%)
Mar 03, 2015 2.582 2.623 2.511 2.516 23,688 -0.12(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.