Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.016 3.016 2.913 2.913 10,807 -0.05(-1.61%)
Mar 27, 2013 2.977 2.985 2.913 2.961 3,907 +0.04(+1.36%)
Mar 26, 2013 3.024 3.024 2.921 2.921 5,297 -0.05(-1.60%)
Mar 25, 2013 3.001 3.024 2.921 2.969 13,603 -0.04(-1.32%)
Mar 22, 2013 3.032 3.048 2.961 3.009 19,725 -0.03(-1.04%)
Mar 21, 2013 2.929 3.080 2.897 3.040 42,489 +0.13(+4.36%)
Mar 20, 2013 2.977 2.977 2.907 2.913 7,768 -0.03(-1.08%)
Mar 19, 2013 3.016 3.064 2.945 2.945 19,602 -0.12(-3.89%)
Mar 18, 2013 2.937 3.064 2.937 3.064 13,893 +0.17(+5.75%)
Mar 15, 2013 3.016 3.018 2.889 2.897 73,397 -0.13(-4.20%)
Mar 14, 2013 3.016 3.088 3.016 3.024 20,385 -0.02(-0.78%)
Mar 13, 2013 3.191 3.191 3.016 3.048 16,996 -0.06(-1.79%)
Mar 12, 2013 3.215 3.215 3.024 3.104 37,743 -0.09(-2.74%)
Mar 11, 2013 3.215 3.223 3.175 3.191 33,790 -0.01(-0.25%)
Mar 08, 2013 3.151 3.199 3.016 3.199 50,205 +0.06(+1.77%)
Mar 07, 2013 3.076 3.151 3.064 3.143 23,337 +0.08(+2.72%)
Mar 06, 2013 3.060 3.092 3.060 3.060 22,501 +0.00(+0.00%)
Mar 05, 2013 2.965 3.060 2.902 3.060 16,778 +0.11(+3.76%)
Mar 04, 2013 2.981 3.092 2.917 2.949 14,113 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.