Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.082 7.189 7.025 7.039 105,021 -0.08(-1.10%)
Mar 30, 2010 7.274 7.295 6.997 7.118 128,956 -0.21(-2.82%)
Mar 29, 2010 7.217 7.352 7.118 7.324 68,131 +0.14(+1.98%)
Mar 26, 2010 7.224 7.423 7.139 7.182 76,523 -0.03(-0.39%)
Mar 25, 2010 7.352 7.473 7.196 7.210 107,768 -0.09(-1.17%)
Mar 24, 2010 7.445 7.530 7.267 7.295 103,966 -0.23(-3.12%)
Mar 23, 2010 7.502 7.587 7.210 7.530 105,534 +0.04(+0.47%)
Mar 22, 2010 7.317 7.545 7.046 7.495 121,945 +0.08(+1.06%)
Mar 19, 2010 7.922 8.078 7.389 7.416 171,807 -0.43(-5.53%)
Mar 18, 2010 8.185 8.199 7.829 7.851 60,758 -0.25(-3.08%)
Mar 17, 2010 7.865 8.206 7.751 8.100 195,514 +0.27(+3.45%)
Mar 16, 2010 7.644 7.836 7.473 7.829 72,910 +0.25(+3.29%)
Mar 15, 2010 7.563 7.779 7.495 7.580 67,584 -0.19(-2.47%)
Mar 12, 2010 7.922 7.922 7.716 7.772 30,652 -0.12(-1.53%)
Mar 11, 2010 7.644 7.922 7.473 7.893 62,766 +0.18(+2.31%)
Mar 10, 2010 7.915 8.171 7.623 7.715 118,164 -0.20(-2.52%)
Mar 09, 2010 7.673 8.189 7.653 7.915 142,559 +0.23(+2.96%)
Mar 08, 2010 7.943 7.943 7.530 7.687 121,895 -0.16(-2.09%)
Mar 05, 2010 7.524 7.929 7.474 7.851 172,352 +0.41(+5.54%)
Mar 04, 2010 7.218 7.531 7.190 7.439 91,949 +0.22(+3.05%)
Mar 03, 2010 7.318 7.531 7.012 7.218 137,547 -0.06(-0.78%)
Mar 02, 2010 6.785 7.439 6.785 7.275 172,376 +0.50(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.