Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.7394 0.7448 0.6950 0.7288 64,416 -0.02(-2.38%)
Mar 30, 2004 0.7465 0.7554 0.7377 0.7465 70,042 +0.00(+0.00%)
Mar 29, 2004 0.7199 0.7465 0.7163 0.7465 116,737 +0.04(+5.26%)
Mar 26, 2004 0.7003 0.7234 0.6879 0.7092 25,879 -0.02(-3.39%)
Mar 25, 2004 0.7252 0.7412 0.7074 0.7341 54,008 +0.01(+1.98%)
Mar 24, 2004 0.7092 0.7199 0.7092 0.7199 17,721 +0.01(+1.25%)
Mar 23, 2004 0.7199 0.7305 0.7021 0.7110 35,724 -0.01(-0.99%)
Mar 22, 2004 0.7199 0.7199 0.6986 0.7181 8,157 +0.01(+1.00%)
Mar 19, 2004 0.7181 0.7181 0.7003 0.7110 21,097 +0.00(+0.00%)
Mar 18, 2004 0.7323 0.7323 0.7110 0.7110 18,002 -0.01(-0.99%)
Mar 17, 2004 0.7039 0.7270 0.7039 0.7181 58,790 +0.02(+2.80%)
Mar 16, 2004 0.6977 0.7039 0.6977 0.6986 1,406 -0.02(-2.72%)
Mar 15, 2004 0.6577 0.7181 0.6577 0.7181 27,285 -0.01(-1.22%)
Mar 12, 2004 0.7217 0.7270 0.7110 0.7270 58,228 -0.01(-0.73%)
Mar 11, 2004 0.8088 0.8088 0.6987 0.7323 48,101 +0.01(+1.73%)
Mar 10, 2004 0.7270 0.7625 0.7039 0.7199 23,910 +0.00(+0.25%)
Mar 09, 2004 0.6754 0.7252 0.6754 0.7181 44,163 +0.00(+0.50%)
Mar 08, 2004 0.7234 0.7252 0.6932 0.7146 44,725 +0.00(+0.50%)
Mar 05, 2004 0.7377 0.7377 0.7021 0.7110 42,756 -0.01(-1.96%)
Mar 04, 2004 0.7217 0.7359 0.7110 0.7252 19,409 +0.01(+0.99%)
Mar 03, 2004 0.7181 0.7199 0.7110 0.7181 19,971 +0.01(+1.00%)
Mar 02, 2004 0.7199 0.7377 0.7110 0.7110 28,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.