Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3545	0.3545	0.3545	0.3545	846	-0.02(-4.76%)
Mar 28, 2003	0.3509	0.4183	0.3509	0.3722	8,745	-0.01(-3.23%)
Mar 27, 2003	0.3757	0.3846	0.3757	0.3846	5,078	-0.03(-7.27%)
Mar 26, 2003	0.3545	0.4183	0.3545	0.4147	6,488	+0.09(+25.81%)
Mar 25, 2003	0.3421	0.3421	0.3297	0.3297	1,410	-0.02(-7.00%)
Mar 24, 2003	0.3686	0.3686	0.3545	0.3545	9,027	-0.04(-9.50%)
Mar 21, 2003	0.3917	0.3917	0.3917	0.3917	282	-0.02(-5.56%)
Mar 20, 2003	0.4165	0.4165	0.4147	0.4147	3,385	+0.00(+0.00%)
Mar 19, 2003	0.3562	0.3562	0.3562	0.4147	564	+0.01(+2.18%)
Mar 18, 2003	0.3704	0.4059	0.3190	0.4059	22,286	+0.02(+4.57%)
Mar 17, 2003	0.4059	0.4076	0.3881	0.3881	3,667	-0.01(-3.10%)
Mar 14, 2003	0.3757	0.4005	0.3757	0.4005	8,463	+0.05(+13.00%)
Mar 13, 2003	0.3633	0.3722	0.3545	0.3545	8,463	-0.02(-5.66%)
Mar 12, 2003	0.3757	0.3757	0.3757	0.3757	0	+0.00(+0.00%)
Mar 11, 2003	0.3935	0.3935	0.3757	0.3757	1,974	-0.03(-7.02%)
Mar 10, 2003	0.4342	0.4342	0.3846	0.4041	24,825	-0.02(-4.20%)
Mar 07, 2003	0.4342	0.4342	0.4218	0.4218	2,821	-0.02(-3.64%)
Mar 06, 2003	0.4254	0.4378	0.4254	0.4378	846	-0.00(-0.40%)
Mar 05, 2003	0.4395	0.4395	0.4395	0.4395	0	+0.00(+0.00%)
Mar 04, 2003	0.4395	0.4395	0.4395	0.4395	564	-0.02(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices