Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.092 5.172 5.006 5.170 2,317 -0.03(-0.56%)
Mar 29, 2012 5.072 5.199 4.974 5.199 2,996 +0.04(+0.78%)
Mar 28, 2012 5.159 5.159 5.159 5.159 149 +0.00(+0.00%)
Mar 27, 2012 5.006 5.173 5.006 5.159 11,181 +0.19(+3.76%)
Mar 26, 2012 4.972 5.085 4.972 4.972 2,954 -0.05(-0.93%)
Mar 23, 2012 5.006 5.019 4.926 5.019 9,240 +0.01(+0.27%)
Mar 22, 2012 4.954 5.006 4.926 5.006 3,017 +0.02(+0.40%)
Mar 21, 2012 4.866 5.006 4.866 4.986 3,146 +0.01(+0.13%)
Mar 20, 2012 4.839 5.006 4.839 4.979 8,388 +0.14(+2.87%)
Mar 19, 2012 5.106 5.106 4.559 4.840 14,502 -0.31(-5.94%)
Mar 16, 2012 5.112 5.206 5.006 5.146 11,417 +0.04(+0.78%)
Mar 15, 2012 4.919 5.263 4.772 5.106 4,869 +0.20(+4.08%)
Mar 14, 2012 4.845 4.912 4.805 4.906 18,129 +0.08(+1.62%)
Mar 13, 2012 4.745 4.872 4.579 4.827 46,498 +0.03(+0.60%)
Mar 12, 2012 4.872 4.872 4.792 4.799 8,287 -0.07(-1.51%)
Mar 09, 2012 4.772 4.906 4.772 4.872 17,440 +0.10(+2.10%)
Mar 08, 2012 4.552 4.772 4.472 4.772 24,787 +0.16(+3.53%)
Mar 07, 2012 4.445 4.612 4.338 4.609 34,320 +0.18(+4.16%)
Mar 06, 2012 4.512 4.532 4.318 4.425 25,306 +0.19(+4.41%)
Mar 05, 2012 4.258 4.569 4.078 4.238 13,224 -0.07(-1.55%)
Mar 02, 2012 4.231 4.596 4.198 4.305 13,147 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.