Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.429 8.432 8.258 8.258 2,184 -0.01(-0.17%)
Mar 30, 2015 8.434 8.434 8.272 8.272 3,253 -0.11(-1.36%)
Mar 27, 2015 8.423 8.423 8.386 8.386 10,885 +0.35(+4.39%)
Mar 26, 2015 8.136 8.136 8.001 8.033 1,798 -0.04(-0.48%)
Mar 25, 2015 8.001 8.072 8.001 8.072 9,115 +0.23(+2.91%)
Mar 24, 2015 7.844 7.844 7.844 7.844 1,812 -0.13(-1.57%)
Mar 20, 2015 7.970 7.970 7.970 7.970 305 +0.21(+2.72%)
Mar 18, 2015 7.801 7.758 7.758 7.758 140 +0.11(+1.49%)
Mar 17, 2015 7.858 7.858 7.644 7.644 36,008 -0.34(-4.27%)
Mar 12, 2015 7.987 7.985 7.985 7.985 28 +0.10(+1.28%)
Mar 11, 2015 7.950 7.950 7.884 7.884 788 -0.06(-0.79%)
Mar 10, 2015 7.950 7.950 7.923 7.947 4,448 +0.02(+0.26%)
Mar 09, 2015 7.926 7.926 7.926 7.926 1,149 +0.07(+0.93%)
Mar 03, 2015 7.853 7.853 7.853 7.853 28 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.