Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.633 4.757 4.633 4.747 77,888 +0.09(+1.90%)
Mar 30, 2005 4.638 4.711 4.638 4.659 113,035 +0.02(+0.45%)
Mar 29, 2005 4.851 4.867 4.633 4.638 115,739 -0.15(-3.04%)
Mar 28, 2005 4.783 4.861 4.747 4.783 60,519 +0.05(+0.99%)
Mar 24, 2005 4.773 4.778 4.711 4.737 64,783 -0.03(-0.65%)
Mar 23, 2005 4.872 4.872 4.752 4.768 46,988 -0.05(-0.97%)
Mar 22, 2005 4.877 4.877 4.695 4.815 91,632 +0.00(+0.00%)
Mar 21, 2005 4.731 4.820 4.679 4.815 112,506 +0.12(+2.55%)
Mar 18, 2005 4.731 4.757 4.596 4.695 109,042 -0.03(-0.66%)
Mar 17, 2005 4.722 4.752 4.711 4.726 37,216 -0.02(-0.44%)
Mar 16, 2005 4.809 4.861 4.711 4.747 44,784 -0.06(-1.19%)
Mar 15, 2005 4.794 4.835 4.783 4.804 49,240 +0.03(+0.65%)
Mar 14, 2005 4.742 4.804 4.742 4.773 79,804 -0.02(-0.33%)
Mar 11, 2005 4.835 4.887 4.549 4.789 2,311,103 +0.02(+0.44%)
Mar 10, 2005 4.804 4.820 4.763 4.768 28,292 +0.04(+0.77%)
Mar 09, 2005 4.752 4.924 4.731 4.731 42,853 -0.09(-1.83%)
Mar 08, 2005 4.778 4.861 4.757 4.820 24,808 +0.04(+0.87%)
Mar 07, 2005 4.872 4.877 4.742 4.778 37,087 -0.05(-0.97%)
Mar 04, 2005 4.877 4.877 4.794 4.825 14,305 +0.03(+0.54%)
Mar 03, 2005 4.789 4.893 4.705 4.799 78,384 +0.06(+1.21%)
Mar 02, 2005 4.794 4.809 4.726 4.742 27,932 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.