Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

459.25 -1.00 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 587.07 587.07 587.07 0 -2.37(-0.40%)
Mar 28, 2018 585.73 594.34 584.93 589.44 4,952 +8.23(+1.42%)
Mar 27, 2018 581.17 595.16 578.42 581.21 4,138 +0.28(+0.05%)
Mar 26, 2018 562.85 582.14 562.85 580.93 12,549 +24.36(+4.38%)
Mar 23, 2018 565.08 577.50 563.92 556.57 6,361 -8.37(-1.48%)
Mar 22, 2018 581.21 587.72 564.94 564.94 10,061 -20.92(-3.57%)
Mar 21, 2018 580.24 600.74 580.24 585.86 7,729 +6.42(+1.11%)
Mar 20, 2018 571.91 583.45 570.05 579.45 13,220 +11.25(+1.98%)
Mar 19, 2018 564.52 568.20 557.92 568.20 13,884 +4.19(+0.74%)
Mar 16, 2018 564.01 571.03 556.52 564.01 29,420 -0.84(-0.15%)
Mar 15, 2018 564.48 572.85 552.04 564.85 13,819 +4.93(+0.88%)
Mar 14, 2018 561.27 562.96 544.58 559.92 16,876 +2.56(+0.46%)
Mar 13, 2018 562.37 570.08 552.58 557.36 8,504 +0.05(+0.01%)
Mar 12, 2018 559.26 567.66 555.00 557.32 10,356 -2.78(-0.50%)
Mar 09, 2018 579.26 580.70 560.10 560.10 6,224 -16.24(-2.82%)
Mar 08, 2018 573.00 590.16 573.00 576.34 8,084 +6.45(+1.13%)
Mar 07, 2018 549.84 584.46 548.59 569.89 13,294 +15.73(+2.84%)
Mar 06, 2018 536.43 554.53 531.79 554.16 8,630 +13.92(+2.58%)
Mar 05, 2018 534.58 557.22 529.94 540.24 18,935 +11.51(+2.18%)
Mar 02, 2018 533.65 553.51 522.93 528.73 10,524 -9.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.