Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.19 10.56 10.19 10.37 204,504 +0.23(+2.27%)
Mar 30, 2016 10.35 10.51 10.13 10.14 180,285 -0.14(-1.36%)
Mar 29, 2016 9.730 10.30 9.530 10.28 193,121 +0.55(+5.65%)
Mar 28, 2016 9.590 9.838 9.290 9.730 214,173 +0.21(+2.21%)
Mar 24, 2016 9.600 9.520 9.520 9.520 151,300 -0.08(-0.83%)
Mar 23, 2016 10.32 10.32 9.580 9.600 303,976 -0.76(-7.34%)
Mar 22, 2016 10.25 10.63 10.23 10.36 258,256 +0.17(+1.67%)
Mar 21, 2016 9.730 10.28 9.720 10.19 401,067 +0.45(+4.62%)
Mar 18, 2016 9.460 9.950 9.460 9.740 397,639 +0.29(+3.07%)
Mar 17, 2016 9.510 9.550 9.070 9.450 222,725 -0.05(-0.53%)
Mar 16, 2016 9.760 9.860 9.400 9.500 218,145 -0.26(-2.66%)
Mar 15, 2016 10.17 10.21 9.690 9.760 261,048 -0.54(-5.24%)
Mar 14, 2016 10.15 10.39 10.00 10.30 237,403 +0.11(+1.08%)
Mar 11, 2016 9.880 10.23 9.740 10.19 290,836 +0.41(+4.19%)
Mar 10, 2016 9.800 9.920 9.510 9.780 273,961 +0.00(+0.00%)
Mar 09, 2016 9.960 10.19 9.600 9.780 231,323 -0.06(-0.61%)
Mar 08, 2016 10.46 10.70 9.740 9.840 444,283 -0.64(-6.11%)
Mar 07, 2016 9.960 10.50 9.960 10.48 328,616 +0.51(+5.12%)
Mar 04, 2016 9.590 9.800 9.520 9.970 501,441 +0.42(+4.40%)
Mar 03, 2016 9.220 9.705 9.215 9.550 680,309 +0.28(+3.02%)
Mar 02, 2016 8.740 9.450 8.680 9.270 655,928 +0.55(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.