Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.666 1.738 1.657 1.684 93,142 +0.04(+2.16%)
Mar 28, 2019 1.613 1.666 1.613 1.649 155,102 +0.04(+2.49%)
Mar 27, 2019 1.539 1.626 1.530 1.608 97,948 +0.08(+5.14%)
Mar 26, 2019 1.635 1.661 1.504 1.530 512,810 -0.10(-5.91%)
Mar 25, 2019 1.731 1.731 1.591 1.626 386,322 -0.10(-6.06%)
Mar 22, 2019 1.827 1.827 1.722 1.731 308,755 -0.10(-5.26%)
Mar 21, 2019 1.862 1.888 1.827 1.827 142,298 -0.04(-2.34%)
Mar 20, 2019 1.906 1.906 1.853 1.871 178,361 +0.00(+0.00%)
Mar 19, 2019 1.897 1.914 1.862 1.871 81,239 -0.03(-1.38%)
Mar 18, 2019 1.810 1.914 1.809 1.897 149,956 +0.12(+6.90%)
Mar 15, 2019 1.818 1.844 1.757 1.775 231,080 -0.04(-2.40%)
Mar 14, 2019 1.836 1.914 1.775 1.818 121,343 +0.00(+0.00%)
Mar 13, 2019 1.844 1.888 1.801 1.818 107,441 -0.03(-1.42%)
Mar 12, 2019 1.810 1.888 1.801 1.844 163,617 +0.03(+1.93%)
Mar 11, 2019 1.775 1.862 1.775 1.810 68,081 +0.04(+2.48%)
Mar 08, 2019 1.766 1.801 1.731 1.766 67,493 -0.02(-0.98%)
Mar 07, 2019 1.757 1.810 1.740 1.783 51,392 +0.00(+0.00%)
Mar 06, 2019 1.783 1.923 1.766 1.783 149,571 -0.02(-0.97%)
Mar 05, 2019 1.748 1.871 1.748 1.801 72,734 +0.07(+4.04%)
Mar 04, 2019 1.748 1.783 1.731 1.731 85,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.