Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.471 1.488 1.428 1.436 81,229 -0.03(-1.78%)
Mar 30, 2016 1.436 1.488 1.410 1.462 172,729 +0.05(+3.68%)
Mar 29, 2016 1.402 1.410 1.376 1.410 131,107 -0.02(-1.21%)
Mar 28, 2016 1.436 1.480 1.428 1.428 75,509 -0.02(-1.20%)
Mar 24, 2016 1.410 1.445 1.445 1.445 69,685 +0.03(+1.83%)
Mar 23, 2016 1.436 1.462 1.419 1.419 71,392 -0.01(-0.61%)
Mar 22, 2016 1.462 1.488 1.428 1.428 141,166 -0.04(-2.94%)
Mar 21, 2016 1.428 1.488 1.428 1.471 140,314 +0.01(+0.59%)
Mar 18, 2016 1.488 1.507 1.419 1.462 159,436 +0.01(+0.90%)
Mar 17, 2016 1.462 1.488 1.410 1.449 316,018 +0.01(+0.90%)
Mar 16, 2016 1.419 1.445 1.385 1.436 199,686 +0.03(+2.47%)
Mar 15, 2016 1.428 1.431 1.382 1.402 91,986 -0.06(-4.14%)
Mar 14, 2016 1.462 1.506 1.428 1.462 90,261 -0.03(-1.74%)
Mar 11, 2016 1.480 1.523 1.454 1.488 224,086 +0.03(+1.77%)
Mar 10, 2016 1.359 1.480 1.359 1.462 150,675 +0.03(+2.23%)
Mar 09, 2016 1.428 1.488 1.367 1.431 339,902 -0.06(-3.88%)
Mar 08, 2016 1.592 1.592 1.471 1.488 236,667 -0.08(-4.97%)
Mar 07, 2016 1.506 1.601 1.454 1.566 364,567 +0.13(+8.97%)
Mar 04, 2016 1.419 1.488 1.416 1.437 224,689 +0.03(+1.90%)
Mar 03, 2016 1.281 1.436 1.281 1.410 339,828 +0.11(+8.74%)
Mar 02, 2016 1.263 1.332 1.263 1.297 129,056 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.