Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.940 5.420 4.940 5.140 128,877 +0.23(+4.68%)
Mar 30, 2009 4.990 5.020 4.800 4.910 312,166 -0.49(-9.07%)
Mar 26, 2009 5.090 5.500 4.920 5.400 242,967 +0.35(+6.93%)
Mar 25, 2009 4.680 5.340 4.620 5.050 1,000,177 +0.40(+8.60%)
Mar 24, 2009 4.490 4.790 4.350 4.650 716,638 +0.00(+0.00%)
Mar 23, 2009 4.640 4.870 4.510 4.650 189,606 +0.01(+0.22%)
Mar 20, 2009 4.760 4.803 4.355 4.640 279,456 -0.01(-0.22%)
Mar 19, 2009 4.830 4.830 4.500 4.650 165,313 -0.13(-2.72%)
Mar 18, 2009 4.770 4.860 4.120 4.780 240,911 +0.03(+0.63%)
Mar 17, 2009 4.600 4.890 4.440 4.750 189,513 +0.11(+2.37%)
Mar 16, 2009 4.710 5.000 4.460 4.640 133,423 -0.21(-4.33%)
Mar 13, 2009 5.330 5.330 4.800 4.850 140,222 -0.48(-9.01%)
Mar 12, 2009 5.050 5.610 4.700 5.330 266,718 +0.24(+4.72%)
Mar 11, 2009 4.780 5.120 4.780 5.090 229,676 +0.30(+6.26%)
Mar 10, 2009 4.200 4.790 4.060 4.790 162,538 +0.64(+15.42%)
Mar 09, 2009 4.220 4.440 3.950 4.150 41,386 -0.14(-3.26%)
Mar 06, 2009 4.270 4.490 3.990 4.290 81,827 +0.10(+2.39%)
Mar 05, 2009 4.210 4.390 4.060 4.190 123,770 -0.05(-1.18%)
Mar 04, 2009 3.800 4.390 3.600 4.240 231,985 +0.39(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.