Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.590 4.599 4.486 4.509 59,096 -0.05(-1.01%)
Mar 30, 2023 4.520 4.590 4.520 4.555 45,786 +0.03(+0.58%)
Mar 29, 2023 4.486 4.573 4.459 4.529 80,577 +0.04(+0.97%)
Mar 28, 2023 4.564 4.573 4.468 4.486 67,991 -0.04(-0.96%)
Mar 27, 2023 4.564 4.573 4.494 4.529 37,237 +0.01(+0.19%)
Mar 24, 2023 4.468 4.564 4.459 4.520 10,571 -0.02(-0.38%)
Mar 23, 2023 4.520 4.581 4.486 4.538 18,319 +0.01(+0.19%)
Mar 22, 2023 4.529 4.660 4.529 4.529 12,451 -0.01(-0.19%)
Mar 21, 2023 4.599 4.616 4.538 4.538 12,674 +0.01(+0.19%)
Mar 20, 2023 4.660 4.660 4.529 4.529 52,047 -0.17(-3.70%)
Mar 17, 2023 4.747 4.756 4.608 4.703 14,488 -0.04(-0.92%)
Mar 16, 2023 4.703 4.799 4.529 4.747 26,938 +0.03(+0.74%)
Mar 15, 2023 4.773 4.782 4.703 4.712 27,450 -0.06(-1.28%)
Mar 14, 2023 4.782 4.790 4.738 4.773 9,844 -0.02(-0.36%)
Mar 13, 2023 4.756 4.867 4.728 4.790 18,379 +0.03(+0.73%)
Mar 10, 2023 4.808 4.881 4.747 4.756 32,025 -0.05(-1.09%)
Mar 09, 2023 4.843 4.869 4.808 4.808 5,806 -0.09(-1.78%)
Mar 08, 2023 4.831 4.899 4.831 4.895 6,318 +0.02(+0.36%)
Mar 07, 2023 4.889 4.889 4.826 4.878 5,082 +0.00(+0.09%)
Mar 06, 2023 4.878 4.899 4.817 4.873 20,990 +0.00(+0.09%)
Mar 03, 2023 4.894 4.965 4.851 4.869 31,460 -0.03(-0.55%)
Mar 02, 2023 4.860 4.938 4.843 4.896 16,049 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.