Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.300 4.430 4.200 4.410 3,622 +0.18(+4.26%)
Mar 29, 2012 4.470 4.470 4.130 4.230 5,788 -0.25(-5.58%)
Mar 28, 2012 4.400 4.480 4.280 4.480 11,973 +0.19(+4.43%)
Mar 27, 2012 4.320 4.320 4.100 4.290 18,342 -0.04(-0.92%)
Mar 26, 2012 4.290 4.500 4.250 4.330 11,814 +0.07(+1.64%)
Mar 23, 2012 4.240 4.300 4.100 4.260 34,046 +0.01(+0.24%)
Mar 22, 2012 4.200 4.300 4.200 4.250 7,300 +0.03(+0.71%)
Mar 21, 2012 4.240 4.320 4.100 4.220 24,119 -0.03(-0.71%)
Mar 20, 2012 4.230 4.293 4.100 4.250 15,900 +0.00(+0.00%)
Mar 19, 2012 4.300 4.320 4.120 4.250 8,014 -0.07(-1.62%)
Mar 16, 2012 4.130 4.320 4.130 4.320 9,176 +0.16(+3.85%)
Mar 15, 2012 4.140 4.200 4.140 4.160 19,370 -0.04(-0.95%)
Mar 14, 2012 4.010 4.200 4.000 4.200 12,954 +0.19(+4.74%)
Mar 13, 2012 4.200 4.200 4.010 4.010 16,687 -0.24(-5.65%)
Mar 12, 2012 4.200 4.250 4.200 4.250 10,084 +0.05(+1.19%)
Mar 09, 2012 4.120 4.300 4.090 4.200 14,420 +0.07(+1.69%)
Mar 08, 2012 4.170 4.250 3.810 4.130 81,491 -0.01(-0.24%)
Mar 07, 2012 4.250 4.250 4.120 4.140 1,600 -0.11(-2.59%)
Mar 06, 2012 4.200 4.250 4.120 4.250 3,800 +0.00(+0.00%)
Mar 05, 2012 4.180 4.250 4.040 4.250 18,739 +0.10(+2.41%)
Mar 02, 2012 4.180 4.180 4.140 4.150 775 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.