Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.603 5.677 5.551 5.592 88,829 +0.01(+0.17%)
Mar 30, 2004 5.511 5.658 5.511 5.582 42,309 +0.00(+0.00%)
Mar 29, 2004 5.492 5.641 5.478 5.582 59,149 +0.20(+3.71%)
Mar 26, 2004 5.489 5.603 5.347 5.383 136,401 -0.11(-1.99%)
Mar 25, 2004 5.283 5.530 5.283 5.492 71,147 +0.11(+2.12%)
Mar 24, 2004 5.359 5.392 5.226 5.378 126,297 -0.07(-1.26%)
Mar 23, 2004 5.390 5.459 5.364 5.447 54,518 +0.06(+1.10%)
Mar 22, 2004 5.468 5.601 5.385 5.387 87,776 -0.16(-2.95%)
Mar 19, 2004 5.473 5.625 5.473 5.551 38,310 +0.05(+0.99%)
Mar 18, 2004 5.698 5.698 5.478 5.497 143,137 -0.15(-2.61%)
Mar 17, 2004 5.727 5.727 5.599 5.644 142,926 -0.03(-0.50%)
Mar 16, 2004 5.701 5.734 5.632 5.672 172,395 +0.12(+2.09%)
Mar 15, 2004 5.589 5.634 5.544 5.556 148,609 +0.08(+1.48%)
Mar 12, 2004 5.364 5.475 5.364 5.475 35,573 +0.12(+2.17%)
Mar 11, 2004 5.463 5.492 5.359 5.359 116,614 -0.10(-1.91%)
Mar 10, 2004 5.516 5.575 5.425 5.463 140,190 -0.04(-0.73%)
Mar 09, 2004 5.596 5.649 5.463 5.504 129,244 -0.10(-1.86%)
Mar 08, 2004 5.657 5.657 5.608 5.608 117,456 -0.07(-1.25%)
Mar 05, 2004 5.701 5.701 5.630 5.679 95,354 +0.00(+0.08%)
Mar 04, 2004 5.708 5.758 5.637 5.675 222,914 -0.03(-0.50%)
Mar 03, 2004 5.646 5.739 5.646 5.703 77,672 +0.02(+0.38%)
Mar 02, 2004 5.698 5.701 5.611 5.682 71,358 -0.07(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.