Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

183.57 -2.91 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.537 2.644 2.537 2.644 26,732 +0.07(+2.68%)
Mar 28, 2003 2.625 2.625 2.534 2.575 27,995 -0.05(-1.99%)
Mar 27, 2003 2.648 2.689 2.627 2.627 20,418 +0.01(+0.27%)
Mar 26, 2003 2.599 2.658 2.580 2.620 77,883 +0.01(+0.27%)
Mar 25, 2003 2.570 2.660 2.570 2.613 124,613 +0.05(+1.85%)
Mar 24, 2003 2.572 2.572 2.518 2.565 75,378 -0.07(-2.70%)
Mar 21, 2003 2.601 2.660 2.570 2.637 108,826 +0.04(+1.65%)
Mar 20, 2003 2.606 2.627 2.561 2.594 35,152 -0.02(-0.64%)
Mar 19, 2003 2.568 2.611 2.525 2.611 45,256 +0.14(+5.77%)
Mar 18, 2003 2.382 2.480 2.375 2.468 199,128 -0.02(-0.67%)
Mar 17, 2003 2.542 2.570 2.475 2.485 342,055 +0.03(+1.26%)
Mar 14, 2003 2.451 2.511 2.423 2.454 348,622 -0.02(-0.67%)
Mar 13, 2003 2.501 2.518 2.435 2.470 401,836 +0.07(+2.97%)
Mar 12, 2003 2.385 2.435 2.378 2.399 44,414 -0.00(-0.10%)
Mar 11, 2003 2.382 2.435 2.382 2.401 72,831 +0.05(+2.12%)
Mar 10, 2003 2.335 2.382 2.335 2.352 11,998 +0.04(+1.54%)
Mar 07, 2003 2.328 2.328 2.280 2.316 20,628 -0.03(-1.12%)
Mar 06, 2003 2.330 2.342 2.328 2.342 10,103 -0.02(-0.71%)
Mar 05, 2003 2.385 2.399 2.356 2.359 27,364 -0.05(-1.88%)
Mar 04, 2003 2.411 2.435 2.404 2.404 8,840 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.