Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.75 (-5.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.7600 0.8100 0.7100 0.7600 99,338 +0.00(+0.00%)
Mar 30, 2009 0.8300 0.8300 0.7000 0.7600 241,286 +0.06(+8.57%)
Mar 26, 2009 0.7000 0.7500 0.6202 0.7000 258,425 +0.02(+2.94%)
Mar 25, 2009 0.7300 0.7800 0.6201 0.6800 457,204 -0.05(-6.86%)
Mar 24, 2009 0.8400 0.8400 0.7200 0.7301 453,358 +0.03(+4.36%)
Mar 23, 2009 0.7101 0.7800 0.5000 0.6996 956,295 +0.07(+11.58%)
Mar 20, 2009 0.3499 0.6270 0.3179 0.6270 604,176 +0.28(+79.14%)
Mar 19, 2009 0.3700 0.3800 0.3000 0.3500 293,300 -0.03(-8.14%)
Mar 18, 2009 0.2500 0.3900 0.2500 0.3810 643,972 +0.13(+52.40%)
Mar 17, 2009 0.2400 0.2500 0.2200 0.2500 202,800 +0.03(+13.64%)
Mar 16, 2009 0.2300 0.2400 0.2100 0.2200 215,616 +0.00(+0.00%)
Mar 13, 2009 0.2000 0.2400 0.2000 0.2200 164,570 +0.02(+10.00%)
Mar 12, 2009 0.2000 0.2200 0.2000 0.2000 50,447 -0.01(-4.76%)
Mar 11, 2009 0.1940 0.2300 0.1940 0.2100 97,262 -0.01(-4.50%)
Mar 10, 2009 0.2000 0.2200 0.1925 0.2199 50,834 +0.02(+9.95%)
Mar 09, 2009 0.2200 0.2300 0.1915 0.2000 135,599 -0.02(-9.09%)
Mar 06, 2009 0.1915 0.2200 0.1915 0.2200 51,010 +0.02(+9.45%)
Mar 05, 2009 0.2050 0.2100 0.1900 0.2010 56,978 -0.01(-4.29%)
Mar 04, 2009 0.1900 0.2200 0.1900 0.2100 20,734 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.