Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.805 -0.035 (-0.91%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.240 4.240 4.150 4.170 74,857 -0.06(-1.42%)
Mar 30, 2022 4.220 4.300 4.140 4.230 157,523 +0.02(+0.48%)
Mar 29, 2022 4.170 4.260 4.170 4.210 341,363 +0.03(+0.72%)
Mar 28, 2022 4.240 4.250 4.130 4.180 104,838 -0.06(-1.42%)
Mar 25, 2022 4.350 4.350 4.240 4.240 112,358 -0.15(-3.42%)
Mar 24, 2022 4.380 4.390 4.290 4.390 103,512 +0.06(+1.39%)
Mar 23, 2022 4.280 4.400 4.250 4.330 67,307 +0.00(+0.00%)
Mar 22, 2022 4.290 4.340 4.270 4.330 151,901 +0.06(+1.41%)
Mar 21, 2022 4.360 4.360 4.200 4.270 214,694 -0.08(-1.84%)
Mar 18, 2022 4.290 4.450 4.290 4.350 365,512 +0.06(+1.40%)
Mar 17, 2022 4.050 4.320 4.030 4.290 449,121 +0.25(+6.19%)
Mar 16, 2022 3.920 4.120 3.920 4.040 296,391 +0.13(+3.32%)
Mar 15, 2022 4.000 4.030 3.890 3.910 188,964 -0.06(-1.51%)
Mar 14, 2022 3.950 4.080 3.940 3.970 415,393 -0.01(-0.25%)
Mar 11, 2022 3.920 3.980 3.870 3.980 239,495 +0.04(+1.02%)
Mar 10, 2022 3.550 3.990 3.550 3.940 264,077 +0.10(+2.60%)
Mar 09, 2022 3.820 3.930 3.800 3.840 216,467 +0.11(+2.95%)
Mar 08, 2022 3.490 3.930 3.420 3.730 340,703 +0.21(+5.97%)
Mar 07, 2022 3.530 3.670 3.510 3.520 192,087 +0.00(+0.00%)
Mar 04, 2022 3.610 3.650 3.450 3.520 295,039 -0.14(-3.83%)
Mar 03, 2022 3.900 3.940 3.600 3.660 339,268 -0.21(-5.43%)
Mar 02, 2022 3.720 3.900 3.660 3.870 301,480 +0.15(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.