Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.270 4.340 4.100 4.120 450,909 -0.16(-3.74%)
Mar 27, 2013 4.140 4.390 3.970 4.280 456,276 +0.19(+4.65%)
Mar 26, 2013 4.500 4.660 3.900 4.090 1,206,442 -0.41(-9.11%)
Mar 25, 2013 4.790 4.840 4.490 4.500 213,182 -0.23(-4.86%)
Mar 22, 2013 4.750 4.797 4.580 4.730 161,049 -0.02(-0.42%)
Mar 21, 2013 4.810 4.870 4.650 4.750 205,876 -0.12(-2.46%)
Mar 20, 2013 5.160 5.220 4.810 4.870 432,174 -0.29(-5.62%)
Mar 19, 2013 5.450 5.550 5.110 5.160 141,910 -0.12(-2.27%)
Mar 18, 2013 5.330 5.380 5.130 5.280 54,659 -0.08(-1.49%)
Mar 15, 2013 5.530 5.572 5.360 5.360 170,313 -0.16(-2.90%)
Mar 14, 2013 5.590 5.780 5.370 5.520 92,002 -0.07(-1.25%)
Mar 13, 2013 5.550 5.710 5.510 5.590 50,228 +0.06(+1.08%)
Mar 12, 2013 5.700 5.741 5.510 5.530 122,649 -0.22(-3.83%)
Mar 11, 2013 5.740 5.770 5.560 5.750 98,753 +0.00(+0.00%)
Mar 08, 2013 5.750 5.830 5.480 5.750 112,334 +0.02(+0.35%)
Mar 07, 2013 5.880 5.880 5.600 5.730 125,316 -0.07(-1.21%)
Mar 06, 2013 5.490 5.940 5.460 5.800 274,068 +0.31(+5.65%)
Mar 05, 2013 5.450 5.770 5.410 5.490 96,782 +0.10(+1.86%)
Mar 04, 2013 5.350 5.427 5.200 5.390 95,823 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.