Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.15 13.29 10.44 12.76 359,526 +1.63(+14.60%)
Mar 30, 2004 9.852 11.73 9.842 11.13 391,296 +1.28(+13.00%)
Mar 29, 2004 9.842 9.852 9.014 9.852 23,548 +0.30(+3.09%)
Mar 26, 2004 9.556 9.556 9.556 9.556 0 +0.00(+0.00%)
Mar 25, 2004 8.808 9.773 8.808 9.556 17,458 +0.84(+9.59%)
Mar 24, 2004 8.571 8.729 8.571 8.720 16,849 -0.15(-1.66%)
Mar 23, 2004 8.620 8.867 8.620 8.867 9,947 +0.14(+1.58%)
Mar 22, 2004 8.719 8.729 8.719 8.729 18,473 +0.05(+0.56%)
Mar 19, 2004 8.808 8.808 8.670 8.680 46,082 +0.01(+0.13%)
Mar 18, 2004 8.689 8.689 8.660 8.670 7,105 -0.15(-1.68%)
Mar 17, 2004 8.808 8.857 8.502 8.817 9,744 +0.03(+0.35%)
Mar 16, 2004 8.453 8.965 8.354 8.787 12,687 +0.40(+4.81%)
Mar 15, 2004 8.620 8.719 8.374 8.384 18,270 -0.44(-5.02%)
Mar 12, 2004 8.925 8.925 8.827 8.827 4,872 +0.07(+0.79%)
Mar 11, 2004 8.877 8.877 8.670 8.758 3,248 -0.20(-2.20%)
Mar 10, 2004 8.955 8.955 8.955 8.955 0 +0.00(+0.00%)
Mar 09, 2004 8.276 9.231 8.276 8.955 14,718 +0.58(+6.94%)
Mar 08, 2004 8.374 8.473 8.295 8.374 30,349 -0.06(-0.70%)
Mar 05, 2004 8.374 8.473 8.374 8.433 12,484 +0.06(+0.71%)
Mar 04, 2004 8.620 8.620 8.335 8.374 22,635 -0.26(-2.97%)
Mar 03, 2004 8.620 8.719 8.620 8.630 26,796 -0.06(-0.68%)
Mar 02, 2004 8.753 8.867 8.640 8.689 43,545 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.