Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.773 1.773 1.773 1.773 2,639 +0.00(+0.00%)
Mar 28, 2002 1.773 1.773 1.773 1.773 2,639 +0.04(+2.27%)
Mar 27, 2002 1.724 1.921 1.724 1.734 5,481 -0.19(-9.74%)
Mar 26, 2002 1.921 1.921 1.921 1.921 304 +0.00(+0.00%)
Mar 25, 2002 1.921 1.921 1.921 1.921 203 +0.00(+0.00%)
Mar 22, 2002 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Mar 21, 2002 1.921 1.921 1.921 1.921 609 -0.05(-2.50%)
Mar 20, 2002 2.020 2.020 1.970 1.970 812 +0.00(+0.00%)
Mar 19, 2002 1.970 1.970 1.970 1.970 203 -0.02(-0.99%)
Mar 18, 2002 1.990 1.990 1.990 1.990 203 -0.13(-6.05%)
Mar 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 14, 2002 2.118 2.118 2.118 2.118 4,060 +0.01(+0.47%)
Mar 13, 2002 2.069 2.167 2.069 2.108 2,131 +0.14(+7.00%)
Mar 12, 2002 2.069 2.069 1.970 1.970 1,522 +0.17(+9.29%)
Mar 11, 2002 1.773 1.803 1.773 1.803 609 -0.01(-0.54%)
Mar 08, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Mar 07, 2002 1.813 1.813 1.813 1.813 101 -0.26(-12.38%)
Mar 06, 2002 2.069 2.069 2.069 2.069 203 +0.00(+0.00%)
Mar 05, 2002 2.069 2.069 2.069 2.069 507 +0.00(+0.00%)
Mar 04, 2002 2.069 2.069 2.069 2.069 2,030 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.