Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.371 3.414 3.277 3.345 51,522 +0.00(+0.00%)
Mar 30, 2022 3.208 3.345 3.208 3.345 16,962 +0.08(+2.36%)
Mar 29, 2022 3.362 3.362 3.260 3.268 45,775 -0.06(-1.80%)
Mar 28, 2022 3.337 3.345 3.303 3.328 8,436 +0.02(+0.52%)
Mar 25, 2022 3.234 3.337 3.217 3.311 24,693 -0.02(-0.53%)
Mar 24, 2022 3.303 3.347 3.226 3.329 27,213 +0.03(+1.06%)
Mar 23, 2022 3.345 3.347 3.294 3.294 12,911 +0.01(+0.26%)
Mar 22, 2022 3.337 3.337 3.260 3.285 44,256 -0.01(-0.26%)
Mar 21, 2022 3.277 3.362 3.216 3.294 12,678 +0.02(+0.52%)
Mar 18, 2022 3.183 3.294 3.174 3.277 5,451 +0.05(+1.59%)
Mar 17, 2022 3.247 3.261 3.217 3.226 6,465 +0.01(+0.27%)
Mar 16, 2022 3.251 3.304 3.202 3.217 6,556 +0.03(+0.80%)
Mar 15, 2022 3.303 3.395 3.166 3.191 76,664 -0.08(-2.36%)
Mar 14, 2022 3.303 3.337 3.260 3.268 31,091 -0.03(-0.91%)
Mar 11, 2022 3.268 3.422 3.249 3.298 181,829 +0.04(+1.18%)
Mar 10, 2022 3.208 3.285 3.208 3.260 31,567 +0.01(+0.26%)
Mar 09, 2022 3.251 3.251 3.174 3.251 10,463 +0.01(+0.26%)
Mar 08, 2022 3.080 3.337 3.080 3.243 112,441 +0.12(+3.84%)
Mar 07, 2022 3.080 3.183 3.080 3.123 16,552 -0.01(-0.27%)
Mar 04, 2022 3.123 3.131 3.080 3.131 12,092 +0.05(+1.67%)
Mar 03, 2022 3.097 3.131 3.020 3.080 19,623 -0.02(-0.69%)
Mar 02, 2022 3.114 3.157 3.012 3.101 22,243 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.