Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.250 1.349 1.160 1.160 738,801 -0.09(-7.20%)
Mar 30, 2016 1.310 1.350 1.190 1.250 408,212 -0.01(-0.79%)
Mar 29, 2016 1.240 1.300 1.190 1.260 335,354 -0.01(-0.79%)
Mar 28, 2016 1.250 1.310 1.174 1.270 331,686 +0.00(+0.00%)
Mar 24, 2016 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 23, 2016 1.390 1.450 1.260 1.270 575,703 -0.14(-9.93%)
Mar 22, 2016 1.480 1.550 1.400 1.410 1,081,979 -0.14(-9.03%)
Mar 21, 2016 1.520 1.600 1.450 1.550 341,648 -0.01(-0.64%)
Mar 18, 2016 1.600 1.647 1.330 1.560 1,712,105 +0.02(+1.30%)
Mar 17, 2016 1.600 1.660 1.510 1.540 1,107,726 -0.01(-0.65%)
Mar 16, 2016 1.390 1.600 1.390 1.550 403,900 +0.16(+11.51%)
Mar 15, 2016 1.550 1.570 1.290 1.390 773,874 -0.21(-13.13%)
Mar 14, 2016 1.600 1.630 1.500 1.600 483,715 -0.11(-6.43%)
Mar 11, 2016 1.660 1.790 1.660 1.710 554,127 +0.09(+5.56%)
Mar 10, 2016 1.580 1.700 1.395 1.620 631,853 +0.02(+1.25%)
Mar 09, 2016 1.700 1.770 1.520 1.600 801,221 +0.08(+5.26%)
Mar 08, 2016 1.700 1.880 1.470 1.520 1,214,092 -0.38(-20.00%)
Mar 07, 2016 1.780 2.050 1.620 1.900 3,346,796 +0.37(+24.18%)
Mar 04, 2016 1.100 1.890 1.100 1.530 4,167,934 +0.42(+37.84%)
Mar 03, 2016 0.9500 1.140 0.8600 1.110 1,785,081 +0.19(+20.67%)
Mar 02, 2016 0.8500 0.9298 0.8000 0.9199 646,145 +0.05(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.