Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.000 9.170 8.980 9.080 363,423 +0.08(+0.89%)
Mar 30, 2010 9.180 9.210 8.980 9.000 43,675 -0.01(-0.11%)
Mar 29, 2010 9.000 9.110 8.970 9.010 37,931 +0.00(+0.00%)
Mar 26, 2010 9.140 9.140 8.790 9.010 108,060 -0.10(-1.10%)
Mar 25, 2010 9.400 9.400 9.070 9.110 62,406 -0.22(-2.36%)
Mar 24, 2010 9.230 9.480 9.230 9.330 86,582 +0.04(+0.43%)
Mar 23, 2010 9.150 9.350 9.150 9.290 60,816 +0.13(+1.42%)
Mar 22, 2010 9.100 9.230 9.000 9.160 53,357 +0.02(+0.22%)
Mar 19, 2010 9.220 9.250 9.000 9.140 105,150 -0.03(-0.33%)
Mar 18, 2010 9.460 9.460 9.140 9.170 73,061 -0.29(-3.07%)
Mar 17, 2010 9.330 9.610 9.330 9.460 85,889 +0.13(+1.39%)
Mar 16, 2010 9.240 9.500 9.190 9.330 91,124 +0.09(+0.97%)
Mar 15, 2010 9.270 9.400 9.050 9.240 104,564 +0.11(+1.20%)
Mar 12, 2010 9.350 9.450 8.980 9.130 91,504 -0.33(-3.49%)
Mar 11, 2010 9.420 9.580 9.310 9.460 57,084 -0.04(-0.42%)
Mar 10, 2010 8.510 9.650 8.000 9.500 263,733 -0.12(-1.25%)
Mar 09, 2010 8.950 9.630 8.923 9.620 151,418 +0.67(+7.49%)
Mar 08, 2010 8.890 8.990 8.650 8.950 88,228 +0.02(+0.22%)
Mar 05, 2010 8.590 8.940 8.580 8.930 140,813 +0.40(+4.69%)
Mar 04, 2010 8.500 8.620 8.470 8.530 21,457 +0.06(+0.71%)
Mar 03, 2010 8.500 8.555 8.370 8.470 123,087 -0.03(-0.35%)
Mar 02, 2010 8.510 8.530 8.310 8.500 71,401 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.