Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.330 +0.080 (+2.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.590 4.918 4.590 4.750 8,589 +0.15(+3.26%)
Mar 27, 2024 4.500 4.730 4.500 4.600 18,459 +0.06(+1.32%)
Mar 26, 2024 4.440 4.691 4.440 4.540 4,205 +0.09(+2.02%)
Mar 25, 2024 4.350 4.580 4.240 4.450 53,188 +0.04(+0.91%)
Mar 22, 2024 4.740 4.795 4.370 4.410 12,688 -0.31(-6.57%)
Mar 21, 2024 4.520 4.845 4.520 4.720 13,515 +0.15(+3.28%)
Mar 20, 2024 4.560 4.770 4.510 4.570 50,731 -0.04(-0.87%)
Mar 19, 2024 4.750 4.900 4.610 4.610 18,029 -0.10(-2.12%)
Mar 18, 2024 4.680 4.938 4.680 4.710 35,541 -0.03(-0.63%)
Mar 15, 2024 4.690 4.760 4.610 4.740 14,721 -0.07(-1.46%)
Mar 14, 2024 4.960 5.182 4.700 4.810 38,698 -0.04(-0.82%)
Mar 13, 2024 5.670 5.998 4.850 4.850 51,922 -0.77(-13.70%)
Mar 12, 2024 5.750 6.590 5.505 5.620 182,564 +0.11(+2.00%)
Mar 11, 2024 4.810 5.700 4.810 5.510 66,840 +0.66(+13.61%)
Mar 08, 2024 4.950 5.230 4.800 4.850 28,409 +0.06(+1.25%)
Mar 07, 2024 4.730 5.003 4.510 4.790 26,155 +0.16(+3.46%)
Mar 06, 2024 4.675 4.721 4.610 4.630 24,476 +0.14(+3.23%)
Mar 05, 2024 4.455 4.660 4.455 4.485 9,124 +0.17(+3.82%)
Mar 04, 2024 4.680 4.758 4.315 4.320 31,562 -0.18(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.