Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7300 0.7712 0.7000 0.7200 78,003 +0.00(+0.00%)
Mar 30, 2020 0.6900 0.7700 0.6700 0.7200 83,789 +0.03(+4.33%)
Mar 27, 2020 0.7200 0.7200 0.6800 0.6901 65,500 -0.01(-1.41%)
Mar 26, 2020 0.7000 0.7300 0.6600 0.7000 65,241 +0.00(+0.00%)
Mar 25, 2020 0.7500 0.7500 0.6600 0.7000 95,513 -0.01(-1.41%)
Mar 24, 2020 0.7300 0.7400 0.7100 0.7100 28,693 +0.00(+0.69%)
Mar 23, 2020 0.6900 0.7300 0.6500 0.7051 37,479 +0.00(+0.58%)
Mar 20, 2020 0.7750 0.7750 0.6860 0.7010 71,000 +0.03(+4.16%)
Mar 19, 2020 0.7201 0.7201 0.6230 0.6730 61,114 -0.05(-6.53%)
Mar 18, 2020 0.8700 0.8700 0.7200 0.7200 54,047 -0.13(-15.29%)
Mar 17, 2020 0.9000 0.9100 0.8200 0.8500 28,511 -0.02(-1.78%)
Mar 16, 2020 0.8540 0.9800 0.7711 0.8654 89,057 +0.00(+0.44%)
Mar 13, 2020 0.8890 0.9000 0.7707 0.8616 144,700 +0.00(+0.57%)
Mar 12, 2020 1.000 1.010 0.8000 0.8567 201,700 -0.19(-18.41%)
Mar 11, 2020 1.070 1.083 1.015 1.050 100,448 -0.02(-1.87%)
Mar 10, 2020 1.120 1.160 1.050 1.070 69,506 -0.03(-2.73%)
Mar 09, 2020 1.090 1.120 1.010 1.100 109,116 -0.03(-2.65%)
Mar 06, 2020 1.260 1.308 1.100 1.130 153,900 -0.17(-13.08%)
Mar 05, 2020 1.270 1.340 1.270 1.300 40,275 -0.02(-1.52%)
Mar 04, 2020 1.350 1.410 1.280 1.320 148,824 +0.01(+0.76%)
Mar 03, 2020 1.410 1.440 1.300 1.310 176,148 -0.10(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.