Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obalon Therapeutics Inc (NQ: OBLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.400 1.472 1.400 1.440 28,400 -0.03(-2.04%)
Mar 28, 2019 1.480 1.566 1.450 1.470 43,762 -0.03(-2.00%)
Mar 27, 2019 1.490 1.519 1.415 1.500 37,980 +0.02(+1.35%)
Mar 26, 2019 1.530 1.570 1.450 1.480 67,588 -0.07(-4.52%)
Mar 25, 2019 1.600 1.608 1.540 1.550 22,158 -0.04(-2.52%)
Mar 22, 2019 1.630 1.637 1.560 1.590 50,300 -0.03(-1.85%)
Mar 21, 2019 1.630 1.640 1.610 1.620 23,769 -0.01(-0.61%)
Mar 20, 2019 1.600 1.652 1.600 1.630 41,255 +0.03(+1.87%)
Mar 19, 2019 1.670 1.680 1.530 1.600 104,776 -0.06(-3.61%)
Mar 18, 2019 1.760 1.820 1.640 1.660 111,125 -0.12(-6.74%)
Mar 15, 2019 1.740 1.820 1.703 1.780 80,100 +0.05(+2.89%)
Mar 14, 2019 1.740 1.760 1.710 1.730 63,584 +0.02(+1.17%)
Mar 13, 2019 1.700 1.718 1.690 1.710 33,250 +0.02(+1.18%)
Mar 12, 2019 1.740 1.770 1.627 1.690 125,579 -0.06(-3.43%)
Mar 11, 2019 1.740 1.750 1.709 1.750 88,411 +0.03(+1.74%)
Mar 08, 2019 1.750 1.760 1.710 1.720 61,000 +0.00(+0.00%)
Mar 07, 2019 1.710 1.760 1.683 1.720 120,514 -0.01(-0.58%)
Mar 06, 2019 1.810 1.810 1.710 1.730 102,331 -0.05(-3.08%)
Mar 05, 2019 1.800 1.800 1.750 1.785 81,425 -0.02(-0.83%)
Mar 04, 2019 1.800 1.820 1.760 1.800 71,262 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.