Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.100 -0.070 (-5.98%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.450 1.660 1.420 1.530 164,438 +0.01(+0.66%)
Mar 27, 2024 1.520 1.640 1.480 1.520 139,779 +0.01(+0.33%)
Mar 26, 2024 1.480 1.550 1.480 1.515 36,510 +0.02(+1.68%)
Mar 25, 2024 1.490 1.580 1.440 1.490 104,516 +0.04(+2.76%)
Mar 22, 2024 1.470 1.550 1.420 1.450 84,326 -0.01(-0.68%)
Mar 21, 2024 1.450 1.470 1.345 1.460 126,641 +0.06(+4.29%)
Mar 20, 2024 1.410 1.460 1.320 1.400 70,964 -0.03(-2.10%)
Mar 19, 2024 1.470 1.490 1.410 1.430 147,324 -0.07(-4.67%)
Mar 18, 2024 1.550 1.550 1.490 1.500 56,989 -0.02(-1.32%)
Mar 15, 2024 1.530 1.560 1.500 1.520 56,600 +0.02(+1.33%)
Mar 14, 2024 1.620 1.649 1.455 1.500 79,197 -0.12(-7.41%)
Mar 13, 2024 1.590 1.670 1.590 1.620 57,404 +0.02(+1.25%)
Mar 12, 2024 1.800 1.840 1.580 1.600 193,674 -0.17(-9.60%)
Mar 11, 2024 1.800 1.870 1.730 1.770 132,832 +0.02(+1.14%)
Mar 08, 2024 1.700 1.800 1.700 1.750 108,628 +0.03(+1.74%)
Mar 07, 2024 1.720 1.740 1.620 1.720 130,355 +0.04(+2.38%)
Mar 06, 2024 1.720 1.757 1.630 1.680 162,179 +0.00(+0.00%)
Mar 05, 2024 1.750 1.940 1.620 1.680 229,356 -0.06(-3.45%)
Mar 04, 2024 2.030 2.030 1.720 1.740 153,089 -0.26(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.