Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.480 1.520 1.450 1.470 21,165 +0.00(+0.00%)
Mar 30, 2020 1.480 1.600 1.407 1.470 71,523 -0.06(-3.92%)
Mar 27, 2020 1.480 1.560 1.480 1.530 17,400 +0.03(+2.14%)
Mar 26, 2020 1.580 1.642 1.450 1.498 39,831 -0.09(-5.79%)
Mar 25, 2020 1.460 1.740 1.460 1.590 58,805 +0.09(+6.00%)
Mar 24, 2020 1.550 1.590 1.410 1.500 37,620 +0.01(+0.67%)
Mar 23, 2020 1.580 1.600 1.410 1.490 100,844 -0.09(-5.70%)
Mar 20, 2020 1.650 1.670 1.540 1.580 137,200 +0.04(+2.60%)
Mar 19, 2020 1.270 1.570 1.260 1.540 179,560 +0.28(+22.22%)
Mar 18, 2020 1.350 1.360 1.170 1.260 78,474 -0.19(-13.10%)
Mar 17, 2020 1.232 1.450 1.232 1.450 70,445 +0.17(+13.28%)
Mar 16, 2020 1.200 1.340 1.100 1.280 52,603 -0.06(-4.48%)
Mar 13, 2020 1.300 1.393 1.200 1.340 72,000 +0.10(+8.06%)
Mar 12, 2020 1.510 1.580 0.4000 1.240 117,150 -0.47(-27.49%)
Mar 11, 2020 1.930 1.930 1.650 1.710 178,694 -0.22(-11.40%)
Mar 10, 2020 2.080 2.080 1.820 1.930 129,593 -0.06(-3.02%)
Mar 09, 2020 2.110 2.170 1.880 1.990 332,889 -0.37(-15.68%)
Mar 06, 2020 2.560 2.612 2.360 2.360 248,700 -0.38(-13.87%)
Mar 05, 2020 2.630 2.890 2.520 2.740 755,034 -0.29(-9.57%)
Mar 04, 2020 2.760 3.840 2.350 3.030 12,386,473 +0.96(+46.38%)
Mar 03, 2020 2.100 2.100 2.040 2.070 23,716 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.