Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5806 -0.0494 (-7.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.200 7.300 6.750 7.150 726,386 -0.05(-0.69%)
Mar 30, 2020 7.600 8.000 6.900 7.200 1,377,871 +0.24(+3.45%)
Mar 27, 2020 6.500 7.450 6.400 6.960 1,298,800 +0.38(+5.78%)
Mar 26, 2020 7.180 7.240 6.030 6.580 1,444,919 -0.37(-5.32%)
Mar 25, 2020 7.820 8.300 6.860 6.950 1,386,847 -0.32(-4.40%)
Mar 24, 2020 8.590 8.600 6.530 7.270 1,873,533 -1.53(-17.39%)
Mar 23, 2020 6.260 10.20 6.010 8.800 6,496,255 +1.65(+23.08%)
Mar 20, 2020 10.61 11.00 7.000 7.150 6,804,900 -8.85(-55.31%)
Mar 19, 2020 19.80 23.39 13.60 16.00 19,835,632 +5.70(+55.34%)
Mar 18, 2020 6.280 10.90 5.510 10.30 33,715,764 +7.93(+334.60%)
Mar 17, 2020 2.060 2.630 2.050 2.370 12,483 -0.05(-2.07%)
Mar 16, 2020 2.600 2.613 2.254 2.420 7,265 -0.13(-5.10%)
Mar 13, 2020 2.780 2.780 2.530 2.550 39,700 +0.01(+0.39%)
Mar 12, 2020 2.940 2.969 2.530 2.540 62,429 -0.34(-11.81%)
Mar 11, 2020 2.810 3.073 2.770 2.880 28,043 +0.05(+1.77%)
Mar 10, 2020 2.890 3.090 2.730 2.830 41,677 -0.22(-7.21%)
Mar 09, 2020 3.110 3.130 3.030 3.050 37,418 -0.19(-5.86%)
Mar 06, 2020 3.320 3.500 3.184 3.240 106,400 -0.07(-2.11%)
Mar 05, 2020 3.060 3.360 3.060 3.310 30,611 +0.25(+8.17%)
Mar 04, 2020 2.910 3.090 2.900 3.060 28,774 +0.14(+4.77%)
Mar 03, 2020 2.896 2.970 2.880 2.921 7,910 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.