Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.230 -0.110 (-2.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.499 8.652 8.326 8.432 487,200 -0.08(-0.90%)
Mar 30, 2016 8.537 8.767 8.460 8.508 434,327 +0.03(+0.34%)
Mar 29, 2016 8.087 8.489 7.953 8.479 527,044 +0.33(+3.99%)
Mar 28, 2016 8.374 8.374 8.031 8.154 630,550 -0.21(-2.52%)
Mar 24, 2016 7.944 8.365 8.365 8.365 493,912 +0.37(+4.67%)
Mar 23, 2016 8.298 8.326 7.982 7.991 660,248 -0.42(-5.01%)
Mar 22, 2016 8.412 8.556 8.135 8.412 1,148,052 -0.10(-1.12%)
Mar 21, 2016 8.786 8.814 8.412 8.508 700,460 -0.33(-3.68%)
Mar 18, 2016 9.322 9.504 8.795 8.834 4,644,653 -0.39(-4.25%)
Mar 17, 2016 8.728 9.331 8.661 9.226 902,699 +0.56(+6.40%)
Mar 16, 2016 8.451 8.738 8.269 8.671 564,006 +0.19(+2.26%)
Mar 15, 2016 8.671 8.776 8.269 8.479 816,905 -0.33(-3.80%)
Mar 14, 2016 9.082 9.245 8.709 8.814 1,492,435 -0.33(-3.66%)
Mar 11, 2016 8.968 9.303 8.824 9.149 828,685 +0.19(+2.14%)
Mar 10, 2016 9.169 9.484 8.719 8.958 729,242 -0.21(-2.30%)
Mar 09, 2016 8.968 9.236 8.709 9.169 977,631 +0.24(+2.68%)
Mar 08, 2016 9.427 9.676 8.910 8.929 1,360,358 -0.66(-6.89%)
Mar 07, 2016 8.996 9.925 8.996 9.590 1,716,336 +0.66(+7.40%)
Mar 04, 2016 8.738 9.044 8.537 8.929 1,243,571 +0.27(+3.09%)
Mar 03, 2016 8.326 8.709 8.212 8.661 1,527,252 +0.34(+4.14%)
Mar 02, 2016 7.819 8.374 7.762 8.317 1,916,478 +0.49(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.