Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.578 4.852 4.463 4.569 18,208 +0.02(+0.39%)
Mar 28, 2008 4.658 4.693 4.525 4.551 18,830 -0.10(-2.10%)
Mar 27, 2008 4.782 4.782 4.622 4.649 34,233 -0.12(-2.60%)
Mar 26, 2008 4.790 4.790 4.640 4.773 69,137 -0.05(-1.10%)
Mar 25, 2008 4.640 4.870 4.454 4.826 58,469 +0.18(+3.81%)
Mar 24, 2008 4.604 4.658 4.525 4.649 52,803 +0.07(+1.55%)
Mar 21, 2008 5.012 5.516 4.534 4.578 439,344 +0.00(+0.00%)
Mar 20, 2008 5.012 5.516 4.534 4.578 439,344 -0.05(-1.15%)
Mar 19, 2008 4.516 4.835 4.427 4.631 95,410 +0.12(+2.55%)
Mar 18, 2008 4.613 4.782 4.418 4.516 59,829 +0.02(+0.39%)
Mar 17, 2008 4.295 5.118 4.295 4.498 77,115 +0.20(+4.74%)
Mar 14, 2008 4.250 4.418 4.038 4.295 89,620 +0.09(+2.11%)
Mar 13, 2008 4.215 4.295 4.091 4.206 136,074 -0.06(-1.45%)
Mar 12, 2008 4.392 4.392 4.153 4.268 428,332 -0.04(-1.03%)
Mar 11, 2008 4.348 4.427 4.135 4.312 149,861 +0.01(+0.21%)
Mar 10, 2008 4.321 4.463 4.233 4.303 63,679 +0.01(+0.21%)
Mar 07, 2008 4.339 4.427 4.162 4.295 129,465 -0.13(-3.00%)
Mar 06, 2008 4.746 4.808 4.427 4.427 151,189 -0.35(-7.41%)
Mar 05, 2008 4.720 4.870 4.649 4.782 31,506 +0.10(+2.08%)
Mar 04, 2008 4.684 4.835 4.675 4.684 100,017 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.