Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bonso Elec Intl IN (NQ: BNSO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2012	1.200	1.200	1.200	1.200	0	-0.02(-1.64%)
Mar 21, 2012	1.300	1.220	1.220	1.220	2,200	-0.04(-3.17%)
Mar 20, 2012	1.260	1.260	1.260	1.260	300	+0.06(+5.00%)
Mar 19, 2012	1.200	1.200	1.200	1.200	550	-0.02(-1.64%)
Mar 15, 2012	1.220	1.220	1.220	1.220	100	-0.00(-0.01%)
Mar 14, 2012	1.310	1.310	1.220	1.220	2,560	+0.02(+1.68%)
Mar 13, 2012	1.200	1.200	1.200	1.200	100	-0.13(-9.77%)
Mar 09, 2012	1.330	1.330	1.330	1.330	0	+0.13(+10.83%)
Mar 08, 2012	1.200	1.200	1.200	1.200	500	-0.02(-1.64%)
Mar 07, 2012	1.220	1.220	1.220	1.220	200	+0.04(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bonso Elec Intl IN (NQ: BNSO )

Historical Prices