Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.136 -0.014 (-0.16%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.050 6.060 5.950 6.010 342,205 -0.09(-1.48%)
Mar 30, 2015 6.010 6.130 6.010 6.100 225,592 +0.00(+0.00%)
Mar 27, 2015 6.040 6.110 6.010 6.100 446,963 +0.05(+0.83%)
Mar 26, 2015 6.040 6.140 6.010 6.050 293,312 +0.00(+0.00%)
Mar 25, 2015 6.110 6.120 6.000 6.050 398,477 -0.05(-0.82%)
Mar 24, 2015 5.990 6.110 5.900 6.100 271,316 +0.13(+2.18%)
Mar 23, 2015 5.930 6.020 5.871 5.970 216,861 +0.04(+0.67%)
Mar 20, 2015 5.860 5.980 5.860 5.930 373,058 +0.08(+1.37%)
Mar 19, 2015 5.890 5.960 5.820 5.850 343,834 -0.03(-0.51%)
Mar 18, 2015 5.620 5.910 5.620 5.880 649,894 +0.22(+3.89%)
Mar 17, 2015 5.730 5.780 5.610 5.660 407,702 -0.06(-1.05%)
Mar 16, 2015 5.820 5.850 5.660 5.720 301,217 -0.08(-1.38%)
Mar 13, 2015 5.910 5.920 5.710 5.800 307,080 -0.10(-1.69%)
Mar 12, 2015 5.780 5.900 5.700 5.900 498,639 +0.16(+2.79%)
Mar 11, 2015 5.620 5.760 5.550 5.740 446,399 +0.12(+2.04%)
Mar 10, 2015 5.780 5.800 5.530 5.625 824,595 -0.24(-4.01%)
Mar 09, 2015 5.900 6.035 5.680 5.860 1,033,376 -0.01(-0.17%)
Mar 06, 2015 5.970 5.990 5.870 5.870 827,185 -0.11(-1.84%)
Mar 05, 2015 6.080 6.130 5.940 5.980 815,354 +0.05(+0.84%)
Mar 04, 2015 5.980 6.055 5.810 5.930 889,125 -0.05(-0.84%)
Mar 03, 2015 6.170 6.370 5.973 5.980 961,302 -0.13(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.