Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.020 -0.130 (-1.42%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.680 6.760 6.620 6.730 599,449 +0.02(+0.30%)
Mar 27, 2013 6.600 6.730 6.550 6.710 878,761 +0.03(+0.45%)
Mar 26, 2013 6.890 6.890 6.650 6.680 1,205,259 -0.16(-2.34%)
Mar 25, 2013 7.070 7.070 6.800 6.840 1,114,599 -0.24(-3.39%)
Mar 22, 2013 7.160 7.170 6.980 7.080 848,380 -0.05(-0.70%)
Mar 21, 2013 7.090 7.150 7.000 7.130 1,063,899 -0.02(-0.28%)
Mar 20, 2013 7.020 7.200 7.000 7.150 1,898,945 +0.14(+2.00%)
Mar 19, 2013 7.310 7.320 6.790 7.010 2,329,163 -0.27(-3.71%)
Mar 18, 2013 7.250 7.520 7.200 7.280 1,300,127 -0.08(-1.02%)
Mar 15, 2013 7.030 7.980 6.950 7.355 7,968,342 -1.62(-18.00%)
Mar 14, 2013 8.560 9.010 8.560 8.970 842,753 +0.43(+5.04%)
Mar 13, 2013 9.160 9.250 8.530 8.540 1,405,567 -0.59(-6.46%)
Mar 12, 2013 9.630 9.640 9.110 9.130 551,790 -0.51(-5.29%)
Mar 11, 2013 9.960 9.960 9.620 9.640 330,642 -0.32(-3.21%)
Mar 08, 2013 9.890 9.980 9.690 9.960 397,182 +0.18(+1.84%)
Mar 07, 2013 9.760 9.900 9.720 9.780 131,396 -0.02(-0.20%)
Mar 06, 2013 9.820 9.870 9.690 9.800 317,208 +0.01(+0.10%)
Mar 05, 2013 9.690 9.855 9.690 9.790 413,750 +0.14(+1.45%)
Mar 04, 2013 9.650 9.720 9.490 9.650 294,312 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.