Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

3.860 -0.130 (-3.26%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.240 3.250 3.130 3.149 14,352 -0.04(-1.29%)
Mar 28, 2012 3.160 3.190 3.190 3.190 12,100 +0.04(+1.27%)
Mar 27, 2012 3.220 3.230 3.150 3.150 910 +0.03(+0.96%)
Mar 26, 2012 3.120 3.230 3.120 3.120 500 -0.01(-0.32%)
Mar 23, 2012 3.120 3.130 3.120 3.130 500 -0.01(-0.41%)
Mar 22, 2012 3.230 3.230 3.143 3.143 1,731 -0.09(-2.69%)
Mar 21, 2012 3.230 3.230 3.230 3.230 200 -0.00(-0.00%)
Mar 20, 2012 3.190 3.230 3.190 3.230 5,400 +0.02(+0.62%)
Mar 19, 2012 3.130 3.230 3.130 3.210 2,875 +0.06(+1.88%)
Mar 16, 2012 3.200 3.240 3.151 3.151 1,453 +0.01(+0.34%)
Mar 14, 2012 3.140 3.140 3.140 3.140 200 -0.05(-1.58%)
Mar 13, 2012 3.191 3.191 3.191 3.191 500 +0.04(+1.29%)
Mar 12, 2012 3.140 3.150 3.140 3.150 300 +0.01(+0.32%)
Mar 09, 2012 3.230 3.230 3.120 3.140 1,476 -0.09(-2.79%)
Mar 08, 2012 3.230 3.240 3.220 3.230 700 +0.04(+1.25%)
Mar 06, 2012 3.210 3.190 3.190 3.190 1,300 +0.07(+2.24%)
Mar 05, 2012 3.160 3.210 3.120 3.120 1,125 -0.09(-2.80%)
Mar 02, 2012 3.160 3.210 3.160 3.210 700 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.