Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.520 8.620 8.080 8.100 339,084 -0.39(-4.59%)
Mar 30, 2022 8.410 8.640 8.310 8.490 140,444 +0.06(+0.71%)
Mar 29, 2022 8.240 8.460 8.230 8.430 157,372 +0.31(+3.82%)
Mar 28, 2022 8.070 8.190 7.930 8.120 97,319 +0.03(+0.37%)
Mar 25, 2022 8.330 8.330 7.970 8.090 117,993 -0.14(-1.70%)
Mar 24, 2022 8.300 8.300 8.120 8.230 186,805 +0.03(+0.37%)
Mar 23, 2022 8.240 8.440 8.000 8.200 181,997 -0.08(-0.97%)
Mar 22, 2022 8.340 8.480 8.240 8.280 170,953 -0.08(-0.96%)
Mar 21, 2022 7.820 8.520 7.820 8.360 424,899 +0.60(+7.73%)
Mar 18, 2022 7.990 8.210 7.630 7.760 2,883,307 -0.22(-2.76%)
Mar 17, 2022 7.810 7.990 7.600 7.980 673,511 +0.12(+1.53%)
Mar 16, 2022 7.920 7.920 7.580 7.860 284,599 +0.00(+0.00%)
Mar 15, 2022 7.680 7.860 7.670 7.860 187,188 +0.14(+1.81%)
Mar 14, 2022 7.630 7.760 7.510 7.720 182,215 +0.13(+1.71%)
Mar 11, 2022 7.730 7.860 7.510 7.590 229,806 -0.23(-2.94%)
Mar 10, 2022 7.590 7.880 7.510 7.820 210,808 +0.05(+0.64%)
Mar 09, 2022 7.450 7.790 7.450 7.770 149,904 +0.51(+7.02%)
Mar 08, 2022 7.460 7.680 7.250 7.260 529,152 -0.19(-2.55%)
Mar 07, 2022 7.630 7.790 7.400 7.450 324,816 -0.20(-2.61%)
Mar 04, 2022 8.150 8.150 7.570 7.650 309,625 -0.57(-6.93%)
Mar 03, 2022 7.990 8.270 7.900 8.220 320,787 +0.27(+3.40%)
Mar 02, 2022 7.850 7.970 7.700 7.950 220,047 +0.12(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.