Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.790 5.880 5.640 5.880 16,025 +0.11(+1.95%)
Mar 30, 2011 5.710 5.800 5.510 5.768 23,597 +0.10(+1.72%)
Mar 29, 2011 5.540 5.680 5.410 5.670 5,178 +0.10(+1.80%)
Mar 28, 2011 5.590 5.590 5.400 5.570 17,555 +0.03(+0.54%)
Mar 25, 2011 5.580 5.650 5.390 5.540 12,649 -0.04(-0.72%)
Mar 24, 2011 5.530 5.590 5.430 5.580 9,578 +0.12(+2.20%)
Mar 23, 2011 5.510 5.510 5.430 5.460 16,337 -0.09(-1.62%)
Mar 22, 2011 5.510 5.550 5.490 5.550 5,139 +0.05(+0.91%)
Mar 21, 2011 5.430 5.520 5.360 5.500 16,066 +0.06(+1.10%)
Mar 18, 2011 5.470 5.470 5.230 5.440 39,117 +0.00(+0.00%)
Mar 17, 2011 5.460 5.470 5.378 5.440 17,476 +0.11(+2.06%)
Mar 16, 2011 5.390 5.450 5.300 5.330 20,239 -0.04(-0.74%)
Mar 15, 2011 5.510 5.510 5.350 5.370 26,805 +0.00(+0.00%)
Mar 14, 2011 5.360 5.550 5.360 5.370 20,344 -0.09(-1.65%)
Mar 11, 2011 5.570 5.583 5.440 5.460 18,958 -0.02(-0.36%)
Mar 10, 2011 5.630 5.630 5.390 5.480 55,116 -0.03(-0.54%)
Mar 09, 2011 5.620 5.640 5.510 5.510 12,111 -0.16(-2.82%)
Mar 08, 2011 5.440 5.670 5.380 5.670 11,206 +0.22(+4.04%)
Mar 07, 2011 5.510 5.620 5.420 5.450 42,675 -0.15(-2.68%)
Mar 04, 2011 5.760 5.760 5.550 5.600 10,878 -0.15(-2.61%)
Mar 03, 2011 5.640 5.750 5.600 5.750 14,284 +0.16(+2.86%)
Mar 02, 2011 5.550 5.600 5.461 5.590 9,006 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.