Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2747 +0.0517 (+23.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2569 0.2585 0.2400 0.2436 854,604 -0.01(-5.18%)
Mar 27, 2024 0.2370 0.2590 0.2364 0.2569 810,149 +0.01(+5.98%)
Mar 26, 2024 0.2358 0.2600 0.2250 0.2424 980,708 -0.00(-0.29%)
Mar 25, 2024 0.2790 0.2895 0.2401 0.2431 1,207,843 -0.02(-9.29%)
Mar 22, 2024 0.3000 0.3000 0.2611 0.2680 1,297,722 -0.02(-7.59%)
Mar 21, 2024 0.2847 0.2978 0.2824 0.2900 444,279 -0.00(-1.09%)
Mar 20, 2024 0.2800 0.3077 0.2700 0.2932 999,408 +0.01(+3.49%)
Mar 19, 2024 0.2700 0.2990 0.2663 0.2833 533,070 +0.01(+4.42%)
Mar 18, 2024 0.2700 0.3100 0.2601 0.2713 1,860,783 -0.00(-0.37%)
Mar 15, 2024 0.2662 0.2815 0.2504 0.2723 1,838,042 +0.00(+1.11%)
Mar 14, 2024 0.3000 0.3194 0.2580 0.2693 4,532,371 -0.01(-4.16%)
Mar 13, 2024 0.2968 0.2968 0.2525 0.2810 3,569,021 -0.02(-7.78%)
Mar 12, 2024 0.2088 0.5400 0.2088 0.3047 67,731,528 +0.10(+45.72%)
Mar 11, 2024 0.2195 0.2199 0.2080 0.2091 174,179 -0.01(-4.74%)
Mar 08, 2024 0.2220 0.2251 0.2118 0.2195 303,384 +0.00(+1.67%)
Mar 07, 2024 0.2294 0.2317 0.2111 0.2159 402,331 -0.02(-8.40%)
Mar 06, 2024 0.2506 0.2700 0.2256 0.2357 305,544 -0.01(-5.72%)
Mar 05, 2024 0.2566 0.2636 0.2500 0.2500 416,216 -0.01(-4.03%)
Mar 04, 2024 0.2800 0.2848 0.2511 0.2605 334,382 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.