Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.260 2.300 2.300 2.240 28,402 +0.00(+0.00%)
Mar 27, 2024 2.240 2.275 2.190 2.240 11,798 +0.05(+2.28%)
Mar 26, 2024 2.260 2.265 2.150 2.190 28,028 -0.02(-0.90%)
Mar 25, 2024 2.280 2.290 2.160 2.210 16,712 +0.01(+0.45%)
Mar 22, 2024 2.370 2.389 2.130 2.200 29,988 -0.22(-9.09%)
Mar 21, 2024 2.480 2.480 2.400 2.420 11,873 -0.04(-1.63%)
Mar 20, 2024 2.380 2.460 2.340 2.460 22,289 +0.02(+0.92%)
Mar 19, 2024 2.400 2.440 1.918 2.438 143,387 -0.01(-0.51%)
Mar 18, 2024 2.620 2.620 2.450 2.450 30,831 -0.22(-8.24%)
Mar 15, 2024 2.560 2.704 2.560 2.670 19,254 -0.03(-1.11%)
Mar 14, 2024 2.760 2.770 2.670 2.700 95,558 -0.18(-6.25%)
Mar 13, 2024 2.850 2.920 2.830 2.880 66,586 +0.03(+1.05%)
Mar 12, 2024 2.580 2.850 2.480 2.850 149,430 +0.48(+20.00%)
Mar 11, 2024 2.440 2.450 2.290 2.375 33,199 -0.13(-5.38%)
Mar 08, 2024 2.660 2.661 2.450 2.510 56,634 -0.14(-5.28%)
Mar 07, 2024 2.470 2.690 2.470 2.650 85,882 +0.10(+3.92%)
Mar 06, 2024 2.460 2.570 2.390 2.550 80,175 +0.12(+4.94%)
Mar 05, 2024 2.520 2.520 2.300 2.430 34,447 -0.09(-3.57%)
Mar 04, 2024 2.580 2.580 2.431 2.520 97,743 -0.03(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.