Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (NQ: XRTX )

2.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.600 3.730 3.400 3.700 27,308 +0.10(+2.78%)
Mar 27, 2024 3.700 3.940 3.350 3.600 58,851 -0.20(-5.26%)
Mar 26, 2024 3.850 3.990 3.750 3.800 26,190 -0.03(-0.65%)
Mar 25, 2024 4.410 4.450 3.580 3.825 91,100 -0.62(-14.04%)
Mar 22, 2024 4.820 4.850 4.370 4.450 93,613 -0.39(-7.99%)
Mar 21, 2024 4.500 4.860 4.420 4.836 245,860 +0.45(+10.17%)
Mar 20, 2024 4.980 4.980 4.250 4.390 83,282 -0.56(-11.31%)
Mar 19, 2024 5.340 5.360 4.850 4.950 206,412 +0.10(+2.06%)
Mar 18, 2024 5.240 5.240 4.150 4.850 96,468 -0.32(-6.19%)
Mar 15, 2024 5.540 5.810 5.072 5.170 71,176 -0.24(-4.44%)
Mar 14, 2024 5.320 5.650 5.150 5.410 226,214 +0.45(+9.07%)
Mar 13, 2024 5.360 5.360 4.780 4.960 94,975 +0.13(+2.69%)
Mar 12, 2024 4.530 5.256 4.450 4.830 60,669 +0.38(+8.54%)
Mar 11, 2024 4.790 4.790 4.230 4.450 54,294 -0.32(-6.71%)
Mar 08, 2024 4.600 4.848 4.220 4.770 97,661 +0.16(+3.47%)
Mar 07, 2024 7.000 7.000 3.940 4.610 273,102 -1.64(-26.24%)
Mar 06, 2024 5.000 6.360 5.000 6.250 190,344 +1.45(+30.21%)
Mar 05, 2024 3.780 4.800 3.660 4.800 219,251 +1.36(+39.53%)
Mar 04, 2024 3.520 3.660 3.270 3.440 122,937 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.