Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

8.710 -0.230 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.315 9.440 9.240 9.360 35,047 +0.09(+0.97%)
Mar 27, 2024 9.080 9.290 9.080 9.270 36,838 +0.27(+3.00%)
Mar 26, 2024 9.170 9.170 9.000 9.000 31,490 -0.10(-1.10%)
Mar 25, 2024 9.070 9.190 9.070 9.100 25,946 -0.03(-0.33%)
Mar 22, 2024 9.270 9.330 9.080 9.130 62,682 -0.13(-1.40%)
Mar 21, 2024 9.350 9.480 9.070 9.260 69,672 -0.08(-0.86%)
Mar 20, 2024 8.980 9.460 8.980 9.340 36,691 +0.31(+3.43%)
Mar 19, 2024 8.910 9.170 8.850 9.030 40,711 +0.15(+1.69%)
Mar 18, 2024 8.970 9.040 8.830 8.880 47,049 -0.12(-1.33%)
Mar 15, 2024 8.660 9.010 8.660 9.000 172,853 +0.25(+2.86%)
Mar 14, 2024 8.930 8.930 8.630 8.750 59,128 -0.23(-2.56%)
Mar 13, 2024 8.950 9.160 8.900 8.980 29,907 -0.01(-0.11%)
Mar 12, 2024 8.970 9.060 8.850 8.990 49,562 +0.06(+0.67%)
Mar 11, 2024 9.010 9.090 8.910 8.930 32,498 -0.14(-1.54%)
Mar 08, 2024 9.140 9.225 8.858 9.070 36,907 +0.08(+0.89%)
Mar 07, 2024 9.080 9.130 8.934 8.990 23,227 +0.01(+0.11%)
Mar 06, 2024 9.080 9.090 8.890 8.980 28,545 -0.07(-0.77%)
Mar 05, 2024 8.870 9.135 8.870 9.050 39,099 +0.15(+1.69%)
Mar 04, 2024 8.950 9.155 8.860 8.900 26,345 -0.09(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.