Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

7.045 +0.065 (+0.93%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.660 5.770 5.650 5.700 331,105 +0.07(+1.24%)
Mar 30, 2023 5.700 5.900 5.605 5.630 413,600 -0.03(-0.53%)
Mar 29, 2023 5.450 5.715 5.450 5.660 1,694,370 +0.26(+4.81%)
Mar 28, 2023 5.340 5.468 5.270 5.400 1,093,152 +0.04(+0.75%)
Mar 27, 2023 5.240 5.440 5.210 5.360 538,149 +0.14(+2.68%)
Mar 24, 2023 5.210 5.300 5.120 5.220 219,454 -0.04(-0.76%)
Mar 23, 2023 5.450 5.580 5.140 5.260 473,327 -0.19(-3.49%)
Mar 22, 2023 5.680 5.730 5.440 5.450 838,825 -0.20(-3.54%)
Mar 21, 2023 5.510 5.660 5.370 5.650 1,549,334 +0.23(+4.24%)
Mar 20, 2023 5.380 5.455 5.330 5.420 331,072 +0.02(+0.37%)
Mar 17, 2023 5.500 5.550 5.310 5.400 1,091,505 -0.11(-2.00%)
Mar 16, 2023 5.580 5.620 5.390 5.510 875,449 -0.16(-2.82%)
Mar 15, 2023 5.470 5.690 5.370 5.670 437,865 +0.08(+1.43%)
Mar 14, 2023 5.640 5.670 5.389 5.590 283,676 +0.10(+1.82%)
Mar 13, 2023 5.480 5.565 5.400 5.490 441,872 -0.08(-1.44%)
Mar 10, 2023 5.710 5.730 5.550 5.570 388,228 -0.18(-3.13%)
Mar 09, 2023 5.940 5.990 5.735 5.750 406,608 -0.22(-3.69%)
Mar 08, 2023 5.970 5.990 5.585 5.970 480,386 +0.00(+0.00%)
Mar 07, 2023 5.880 5.990 5.720 5.970 395,741 +0.09(+1.53%)
Mar 06, 2023 6.200 6.200 5.860 5.880 487,327 -0.30(-4.85%)
Mar 03, 2023 5.950 6.220 5.805 6.180 486,076 +0.25(+4.22%)
Mar 02, 2023 5.760 5.960 5.665 5.930 332,831 +0.14(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.