Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.650 2.761 2.636 2.670 22,063 -0.05(-1.84%)
Mar 27, 2024 2.670 2.740 2.640 2.720 5,980 +0.01(+0.37%)
Mar 26, 2024 2.660 2.720 2.650 2.710 9,819 +0.05(+1.88%)
Mar 25, 2024 2.640 2.671 2.640 2.660 13,273 -0.02(-0.75%)
Mar 22, 2024 2.680 2.725 2.650 2.680 14,950 +0.00(+0.00%)
Mar 21, 2024 2.690 2.740 2.660 2.680 28,196 -0.03(-1.11%)
Mar 20, 2024 2.700 2.800 2.670 2.710 20,547 +0.04(+1.50%)
Mar 19, 2024 2.690 2.760 2.650 2.670 22,140 -0.06(-2.02%)
Mar 18, 2024 2.690 2.790 2.680 2.725 13,873 -0.03(-1.24%)
Mar 15, 2024 2.700 2.830 2.700 2.759 26,172 -0.00(-0.03%)
Mar 14, 2024 2.730 2.760 2.683 2.760 10,777 -0.01(-0.36%)
Mar 13, 2024 2.700 2.800 2.670 2.770 15,885 +0.03(+1.09%)
Mar 12, 2024 2.730 2.780 2.610 2.740 44,578 +0.00(+0.00%)
Mar 11, 2024 2.670 2.740 2.650 2.740 24,849 +0.04(+1.48%)
Mar 08, 2024 2.760 2.830 2.660 2.700 45,744 -0.10(-3.57%)
Mar 07, 2024 2.790 2.850 2.700 2.800 41,358 +0.08(+2.94%)
Mar 06, 2024 2.750 2.800 2.670 2.720 27,895 -0.06(-2.16%)
Mar 05, 2024 2.700 2.830 2.680 2.780 58,071 +0.03(+1.09%)
Mar 04, 2024 2.660 2.850 2.660 2.750 18,472 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.