Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome Inc (NQ: IMNM )

14.80 -1.24 (-7.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.530 5.720 5.430 5.680 49,892 +0.15(+2.71%)
Mar 30, 2022 5.830 6.050 5.420 5.530 84,257 -0.45(-7.53%)
Mar 29, 2022 5.950 6.190 5.670 5.980 149,240 +0.05(+0.84%)
Mar 28, 2022 5.060 6.400 5.020 5.930 666,381 +1.11(+23.03%)
Mar 25, 2022 4.980 5.050 4.720 4.820 24,942 -0.28(-5.49%)
Mar 24, 2022 4.690 5.140 4.690 5.100 22,187 +0.32(+6.69%)
Mar 23, 2022 4.660 4.959 4.600 4.780 58,078 +0.05(+1.06%)
Mar 22, 2022 5.200 5.200 4.680 4.730 47,896 -0.14(-2.87%)
Mar 21, 2022 5.900 6.130 4.800 4.870 132,252 -0.78(-13.81%)
Mar 18, 2022 4.250 5.950 4.221 5.650 181,944 +1.33(+30.79%)
Mar 17, 2022 4.060 4.340 4.060 4.320 23,491 +0.31(+7.73%)
Mar 16, 2022 4.070 4.304 4.010 4.010 40,792 +0.10(+2.56%)
Mar 15, 2022 4.050 4.270 3.910 3.910 27,638 -0.12(-2.98%)
Mar 14, 2022 4.000 4.250 3.792 4.030 60,470 +0.10(+2.54%)
Mar 11, 2022 4.380 4.781 3.880 3.930 195,614 -0.34(-7.96%)
Mar 10, 2022 4.000 4.290 3.880 4.270 44,401 +0.31(+7.83%)
Mar 09, 2022 4.410 4.410 3.900 3.960 41,195 +0.08(+2.06%)
Mar 08, 2022 3.930 4.270 3.850 3.880 111,432 -0.29(-6.95%)
Mar 07, 2022 5.180 5.250 3.970 4.170 94,511 -1.09(-20.72%)
Mar 04, 2022 5.790 6.100 5.260 5.260 23,471 -0.53(-9.15%)
Mar 03, 2022 6.240 6.240 5.400 5.790 26,375 -0.20(-3.34%)
Mar 02, 2022 6.360 6.410 5.990 5.990 11,238 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.