Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.180 2.200 2.120 2.180 567,120 +0.03(+1.40%)
Mar 30, 2021 2.110 2.150 2.060 2.150 593,021 +0.01(+0.47%)
Mar 29, 2021 2.270 2.280 2.100 2.140 991,891 -0.16(-6.96%)
Mar 26, 2021 2.270 2.300 2.160 2.300 588,100 +0.06(+2.68%)
Mar 25, 2021 2.140 2.280 2.130 2.240 892,235 +0.06(+2.75%)
Mar 24, 2021 2.300 2.340 2.170 2.180 821,097 -0.10(-4.39%)
Mar 23, 2021 2.500 2.500 2.230 2.280 1,301,923 -0.17(-6.94%)
Mar 22, 2021 2.480 2.540 2.430 2.450 819,659 -0.03(-1.21%)
Mar 19, 2021 2.540 2.610 2.430 2.480 6,016,500 -0.01(-0.40%)
Mar 18, 2021 2.490 2.610 2.430 2.490 1,297,340 +0.00(+0.00%)
Mar 17, 2021 2.290 2.610 2.280 2.490 1,805,273 -0.02(-0.80%)
Mar 16, 2021 2.610 2.640 2.460 2.510 1,108,210 -0.10(-3.83%)
Mar 15, 2021 2.430 2.660 2.430 2.610 1,840,190 +0.10(+3.98%)
Mar 12, 2021 2.400 2.540 2.400 2.510 775,200 +0.05(+2.03%)
Mar 11, 2021 2.310 2.470 2.305 2.460 1,049,045 +0.17(+7.42%)
Mar 10, 2021 2.290 2.360 2.230 2.290 960,729 +0.02(+0.88%)
Mar 09, 2021 2.290 2.450 2.260 2.270 1,108,581 +0.01(+0.44%)
Mar 08, 2021 2.430 2.430 2.190 2.260 886,542 -0.02(-0.88%)
Mar 05, 2021 2.390 2.390 2.020 2.280 1,757,100 -0.02(-0.87%)
Mar 04, 2021 2.500 2.500 2.200 2.300 2,270,524 -0.22(-8.73%)
Mar 03, 2021 2.590 2.670 2.520 2.520 1,015,201 -0.13(-4.91%)
Mar 02, 2021 2.620 2.770 2.560 2.650 1,343,191 +0.06(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.